IRS (IRSA Inversiones y Representaciones Sociedad Anónima) historical data
STOCKListed1-minute bars
| Symbol | IRS |
|---|---|
| Name | IRSA Inversiones y Representaciones Sociedad Anónima |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |
| IPO date | 1994-12-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRS last closed at $13.66 on 2026-10-09, +23.1% over the past year and +355.1% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2020-09-23.
| Last close | $13.66 (2026-10-09) |
|---|---|
| 1-year change | +23.1% |
| 5-year change | +355.1% |
| Annualized since 2000-01-04 | +0.6% |
| 52-week range | $10.38 – $18.41 |
| Deepest drawdown | -91.8% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 6,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,278,238 (-11.4% vs prior report) |
|---|---|
| Days to cover | 7.88 |
IRS short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IRS").history(start="2000-01-04", interval="1d")
df.tail()