ISBC (Investors Bancorp) historical data
STOCKDelisted
| Symbol | ISBC-DELISTED |
|---|---|
| Name | Investors Bancorp |
| History | 2005-10-12 to 2022-04-06 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISBC last closed at $13.90 on 2022-04-06, -4.3% over the past year and -2.5% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2020-09-23.
| Last close | $13.90 (2022-04-06) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | -2.5% |
| Annualized since 2005-10-12 | +2.0% |
| 52-week range | $12.75 – $17.49 |
| Deepest drawdown | -75.8% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $59.8m |
| Daily bars in history | 4,150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISBC-DELISTED").history(start="2005-10-12", interval="1d")
df.tail()