ISEM (Invesco Rafi Strategic Emerging Markets ETF) historical data
STOCKDelisted
| Symbol | ISEM-DELISTED |
|---|---|
| Name | Invesco Rafi Strategic Emerging Markets ETF |
| History | 2018-09-13 to 2023-03-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISEM last closed at $23.34 on 2023-03-30, -10.1% over the past year. Its deepest fall from a prior high in this history was -40.5%, reached on 2022-10-31.
| Last close | $23.34 (2023-03-30) |
|---|---|
| 1-year change | -10.1% |
| Annualized since 2018-09-13 | -1.8% |
| 52-week range | $18.62 – $26.38 |
| Deepest drawdown | -40.5% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $792,656 |
| Daily bars in history | 1,038 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISEM-DELISTED").history(start="2018-09-13", interval="1d")
df.tail()