ISIL (Intersil Corporation) historical data
STOCKDelisted
| Symbol | ISIL-DELISTED |
|---|---|
| Name | Intersil Corporation |
| History | 2000-02-25 to 2017-02-23 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISIL last closed at $22.50 on 2017-02-23, +81.1% over the past year and +100.5% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2012-11-15.
| Last close | $22.50 (2017-02-23) |
|---|---|
| 1-year change | +81.1% |
| 5-year change | +100.5% |
| Annualized since 2000-02-25 | -5.0% |
| 52-week range | $11.60 – $22.50 |
| Deepest drawdown | -90.2% (2012-11-15) |
| Avg. daily dollar volume (3 months) | $42.2m |
| Daily bars in history | 4,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISIL-DELISTED").history(start="2000-02-25", interval="1d")
df.tail()