ISIS (Isis Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ISIS-DELISTED |
|---|---|
| Name | Isis Pharmaceuticals |
| History | 2000-01-03 to 2015-12-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISIS last closed at $57.57 on 2015-12-21, -11.6% over the past year and +447.2% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2003-03-18.
| Last close | $57.57 (2015-12-21) |
|---|---|
| 1-year change | -11.6% |
| 5-year change | +447.2% |
| Annualized since 2000-01-03 | +15.4% |
| 52-week range | $38.03 – $77.08 |
| Deepest drawdown | -91.7% (2003-03-18) |
| Avg. daily dollar volume (3 months) | $75.6m |
| Daily bars in history | 4,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISIS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()