ISLE (Isle Of Capri Casinos) historical data
STOCKDelisted
| Symbol | ISLE-DELISTED |
|---|---|
| Name | Isle Of Capri Casinos |
| History | 2000-01-03 to 2022-08-26 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISLE last closed at $10.01 on 2022-08-26, +2.8% over the past year and -56.5% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2008-11-20.
| Last close | $10.01 (2022-08-26) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | -56.5% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $9.73 – $10.14 |
| Deepest drawdown | -93.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $735,712 |
| Daily bars in history | 4,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISLE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()