ISP (Ing Groep Nv 6.20% Perpetual De) historical data
STOCKDelisted
| Symbol | ISP-DELISTED |
|---|---|
| Name | Ing Groep Nv 6.20% Perpetual De |
| History | 2003-11-07 to 2017-10-13 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISP last closed at $25.01 on 2017-10-13, -1.8% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2009-03-09.
| Last close | $25.01 (2017-10-13) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +4.1% |
| Annualized since 2003-11-07 | 0.0% |
| 52-week range | $24.91 – $26.16 |
| Deepest drawdown | -87.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $645,763 |
| Daily bars in history | 3,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISP-DELISTED").history(start="2003-11-07", interval="1d")
df.tail()