ISPH (Inspire Pharmaceuticals Inc) historical data
STOCKDelisted
| Symbol | ISPH-DELISTED |
|---|---|
| Name | Inspire Pharmaceuticals Inc |
| History | 2000-08-03 to 2011-05-13 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISPH last closed at $5.01 on 2011-05-13, -22.8% over the past year and +4.8% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2008-10-10.
| Last close | $5.01 (2011-05-13) |
|---|---|
| 1-year change | -22.8% |
| 5-year change | +4.8% |
| Annualized since 2000-08-03 | -9.7% |
| 52-week range | $3.46 – $8.65 |
| Deepest drawdown | -93.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 2,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISPH-DELISTED").history(start="2000-08-03", interval="1d")
df.tail()