ISRLW (Israel Acquisitions Warrant) historical data
STOCKListed
| Symbol | ISRLW |
|---|---|
| Name | Israel Acquisitions Warrant |
| History | 2023-02-28 to 2025-12-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISRLW last closed at $0.13 on 2025-12-03, +333.3% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2024-09-12.
| Last close | $0.13 (2025-12-03) |
|---|---|
| 1-year change | +333.3% |
| Annualized since 2023-02-28 | -5.0% |
| 52-week range | $0.03 – $0.33 |
| Deepest drawdown | -88.2% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $12,984 |
| Daily bars in history | 533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISRLW").history(start="2023-02-28", interval="1d")
df.tail()