ISSI (Integrated Silicon Solution) historical data
STOCKDelisted
| Symbol | ISSI-DELISTED |
|---|---|
| Name | Integrated Silicon Solution |
| History | 2000-01-03 to 2015-12-04 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISSI last closed at $22.94 on 2015-12-04, +42.8% over the past year and +178.1% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2009-03-06.
| Last close | $22.94 (2015-12-04) |
|---|---|
| 1-year change | +42.8% |
| 5-year change | +178.1% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $15.76 – $23.55 |
| Deepest drawdown | -96.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 4,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()