ISYS (Integral Systems Inc/Md) historical data
STOCKDelisted
| Symbol | ISYS-DELISTED |
|---|---|
| Name | Integral Systems Inc/Md |
| History | 2000-01-03 to 2011-07-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISYS last closed at $10.96 on 2011-07-27, +38.2% over the past year and -61.5% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2010-06-22.
| Last close | $10.96 (2011-07-27) |
|---|---|
| 1-year change | +38.2% |
| 5-year change | -61.5% |
| Annualized since 2000-01-03 | -10.9% |
| 52-week range | $6.44 – $13.64 |
| Deepest drawdown | -88.6% (2010-06-22) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 2,908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ISYS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()