ITC (Itc Holdings) historical data
STOCKDelisted
| Symbol | ITC-DELISTED |
|---|---|
| Name | Itc Holdings |
| History | 2005-07-26 to 2016-10-13 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITC last closed at $45.54 on 2016-10-13, +37.6% over the past year and -38.4% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2015-11-06.
| Last close | $45.54 (2016-10-13) |
|---|---|
| 1-year change | +37.6% |
| 5-year change | -38.4% |
| Annualized since 2005-07-26 | +5.0% |
| 52-week range | $31.30 – $47.23 |
| Deepest drawdown | -70.2% (2015-11-06) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 2,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITC-DELISTED").history(start="2005-07-26", interval="1d")
df.tail()