ITCL (Banco Itau Chile) historical data
STOCKDelisted
| Symbol | ITCL-DELISTED |
|---|---|
| Name | Banco Itau Chile |
| History | 2004-11-03 to 2023-11-17 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITCL last closed at $3.09 on 2023-11-17, -2.2% over the past year and -78.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-10-31.
| Last close | $3.09 (2023-11-17) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -78.4% |
| Annualized since 2004-11-03 | -5.0% |
| 52-week range | $2.74 – $15,750 |
| Deepest drawdown | -100.0% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $46,212 |
| Daily bars in history | 4,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITCL-DELISTED").history(start="2004-11-03", interval="1d")
df.tail()