ITHX historical data
STOCKDelisted
| Symbol | ITHX-DELISTED |
|---|---|
| History | 2021-03-24 to 2022-07-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITHX last closed at $10.04 on 2022-07-18, +3.9% over the past year. Its deepest fall from a prior high in this history was -26.5%, reached on 2022-07-18.
| Last close | $10.04 (2022-07-18) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2021-03-24 | +3.1% |
| 52-week range | $9.41 – $13.66 |
| Deepest drawdown | -26.5% (2022-07-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITHX-DELISTED").history(start="2021-03-24", interval="1d")
df.tail()