ITI (Iteris) historical data
STOCKDelisted
| Symbol | ITI-DELISTED |
|---|---|
| Name | Iteris |
| History | 2004-12-10 to 2024-10-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITI last closed at $7.19 on 2024-10-31, +63.8% over the past year and +31.0% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2009-03-09.
| Last close | $7.19 (2024-10-31) |
|---|---|
| 1-year change | +63.8% |
| 5-year change | +31.0% |
| Annualized since 2004-12-10 | +3.2% |
| 52-week range | $4.04 – $7.20 |
| Deepest drawdown | -75.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 5,006 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITI-DELISTED").history(start="2004-12-10", interval="1d")
df.tail()