ITLN (Intellon Corp) historical data
STOCKDelisted
| Symbol | ITLN-DELISTED |
|---|---|
| Name | Intellon Corp |
| History | 2007-12-17 to 2009-12-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITLN last closed at $7.33 on 2009-12-15, +166.5% over the past year. Its deepest fall from a prior high in this history was -81.0%, reached on 2009-03-09.
| Last close | $7.33 (2009-12-15) |
|---|---|
| 1-year change | +166.5% |
| Annualized since 2007-12-17 | +10.2% |
| 52-week range | $1.43 – $7.82 |
| Deepest drawdown | -81.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITLN-DELISTED").history(start="2007-12-17", interval="1d")
df.tail()