ITMR (Itamar Medical Ltd.) historical data
STOCKDelisted
| Symbol | ITMR-DELISTED |
|---|---|
| Name | Itamar Medical Ltd. |
| History | 2019-03-07 to 2021-12-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITMR last closed at $30.87 on 2021-12-15, +68.3% over the past year. Its deepest fall from a prior high in this history was -54.4%, reached on 2020-03-18.
| Last close | $30.87 (2021-12-15) |
|---|---|
| 1-year change | +68.3% |
| Annualized since 2019-03-07 | +40.5% |
| 52-week range | $16.67 – $30.87 |
| Deepest drawdown | -54.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITMR-DELISTED").history(start="2019-03-07", interval="1d")
df.tail()