ITOS historical data
STOCKDelisted
| Symbol | ITOS-DELISTED |
|---|---|
| History | 2020-07-24 to 2025-08-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITOS last closed at $10.15 on 2025-08-28, -40.8% over the past year and -65.7% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2025-04-08.
| Last close | $10.15 (2025-08-28) |
|---|---|
| 1-year change | -40.8% |
| 5-year change | -65.7% |
| Annualized since 2020-07-24 | -11.6% |
| 52-week range | $5.04 – $17.15 |
| Deepest drawdown | -89.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $13.6m |
| Daily bars in history | 1,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ITOS-DELISTED").history(start="2020-07-24", interval="1d")
df.tail()