IVAN (Ivanhoe Energy) historical data
STOCKDelisted
| Symbol | IVAN-DELISTED |
|---|---|
| Name | Ivanhoe Energy |
| History | 2000-10-09 to 2022-02-03 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVAN last closed at $7.68 on 2022-02-03, +2555.6% over the past year and +2555.6% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2014-08-14.
| Last close | $7.68 (2022-02-03) |
|---|---|
| 1-year change | +2555.6% |
| 5-year change | +2555.6% |
| Annualized since 2000-10-09 | +0.9% |
| 52-week range | $7.68 – $11.13 |
| Deepest drawdown | -97.1% (2014-08-14) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 3,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVAN-DELISTED").history(start="2000-10-09", interval="1d")
df.tail()