IVCBU historical data
STOCKDelisted
| Symbol | IVCBU-DELISTED |
|---|---|
| History | 2021-12-15 to 2024-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVCBU last closed at $11.55 on 2024-10-09, +5.1% over the past year. Its deepest fall from a prior high in this history was -9.0%, reached on 2023-03-16.
| Last close | $11.55 (2024-10-09) |
|---|---|
| 1-year change | +5.1% |
| Annualized since 2021-12-15 | +5.2% |
| 52-week range | $11.02 – $11.80 |
| Deepest drawdown | -9.0% (2023-03-16) |
| Avg. daily dollar volume (3 months) | $1,752 |
| Daily bars in history | 167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVCBU-DELISTED").history(start="2021-12-15", interval="1d")
df.tail()