IVD (Ivax Diagnostics) historical data
STOCKDelisted
| Symbol | IVD-DELISTED |
|---|---|
| Name | Ivax Diagnostics |
| History | 2001-03-21 to 2012-06-15 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVD last closed at $0.53 on 2012-06-15, -32.9% over the past year and -51.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2008-07-11.
| Last close | $0.53 (2012-06-15) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | -51.8% |
| Annualized since 2001-03-21 | -15.5% |
| 52-week range | $0.42 – $0.95 |
| Deepest drawdown | -99.9% (2008-07-11) |
| Avg. daily dollar volume (3 months) | $8,130 |
| Daily bars in history | 2,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVD-DELISTED").history(start="2001-03-21", interval="1d")
df.tail()