IVDAW (Iveda Solutions Inc.) historical data
STOCKListed
| Symbol | IVDAW |
|---|---|
| Name | Iveda Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2022-04-01 |
| History | 2022-04-01 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVDAW last closed at $0.02 on 2026-10-07, -89.9% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-10-02.
| Last close | $0.02 (2026-10-07) |
|---|---|
| 1-year change | -89.9% |
| Annualized since 2022-04-01 | -57.4% |
| 52-week range | $0.02 – $0.27 |
| Deepest drawdown | -98.7% (2024-10-02) |
| Avg. daily dollar volume (3 months) | $343.68 |
| Daily bars in history | 640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,721 (-10.7% vs prior report) |
|---|---|
| Days to cover | 4.32 |
IVDAW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IVDAW").history(start="2022-04-01", interval="1d")
df.tail()