IVN (Ivanhoe Mines Ordinary Shar) historical data
STOCKDelisted
| Symbol | IVN-DELISTED |
|---|---|
| Name | Ivanhoe Mines Ordinary Shar |
| History | 2003-11-18 to 2012-08-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVN last closed at $8.56 on 2012-08-03, -62.9% over the past year and -36.2% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2008-11-20.
| Last close | $8.56 (2012-08-03) |
|---|---|
| 1-year change | -62.9% |
| 5-year change | -36.2% |
| Annualized since 2003-11-18 | -1.2% |
| 52-week range | $7.96 – $23.10 |
| Deepest drawdown | -90.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $33.7m |
| Daily bars in history | 2,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVN-DELISTED").history(start="2003-11-18", interval="1d")
df.tail()