IVR (Invesco Mortgage Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | IVR |
|---|---|
| Name | Invesco Mortgage Capital Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2009-07-01 |
| History | 2009-06-26 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVR last closed at $5.70 on 2026-10-09, -8.8% over the past year and -55.8% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2023-10-25.
| Last close | $5.70 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -55.8% |
| Annualized since 2009-06-26 | -5.2% |
| 52-week range | $5.62 – $8.19 |
| Deepest drawdown | -93.3% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $20.5m |
| Daily bars in history | 4,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 42,692,575 ($337.5m reported value) |
| Quarter flows | 38 new, 82 added, 36 trimmed, 29 exited; +8,031,948 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IVR") on the look-back bundles. Top holders of IVR · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,551,007 (+11.2% vs prior report) |
|---|---|
| Days to cover | 3.30 |
IVR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IVR").history(start="2009-06-26", interval="1d")
df.tail()