IVR.A (Invesco Mortgage Capital) historical data
STOCKDelisted
| Symbol | IVR.A-DELISTED |
|---|---|
| Name | Invesco Mortgage Capital |
| History | 2012-07-27 to 2021-06-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVR.A last closed at $25.24 on 2021-06-15, +17.5% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2020-04-03.
| Last close | $25.24 (2021-06-15) |
|---|---|
| 1-year change | +17.5% |
| 5-year change | -0.6% |
| Annualized since 2012-07-27 | +0.1% |
| 52-week range | $20.50 – $25.26 |
| Deepest drawdown | -82.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $527,836 |
| Daily bars in history | 2,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVR.A-DELISTED").history(start="2012-07-27", interval="1d")
df.tail()