IVR.B (Invesco Mortgage Capital Preferred Series B Cum Fxd To Fltg) historical data
STOCKDelisted
| Symbol | IVR.B-DELISTED |
|---|---|
| Name | Invesco Mortgage Capital Preferred Series B Cum Fxd To Fltg |
| History | 2014-09-12 to 2024-12-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVR.B last closed at $24.98 on 2024-12-26, +6.8% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2020-04-03.
| Last close | $24.98 (2024-12-26) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | -7.7% |
| Annualized since 2014-09-12 | +0.1% |
| 52-week range | $22.50 – $25.65 |
| Deepest drawdown | -83.7% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $264,997 |
| Daily bars in history | 2,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVR.B-DELISTED").history(start="2014-09-12", interval="1d")
df.tail()