IVR.C (Invesco Mortgage Capital Inc 7.5% Fixed-To-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 Per Share) historical data
STOCKListed1-minute bars
| Symbol | IVR.C |
|---|---|
| Name | Invesco Mortgage Capital Inc 7.5% Fixed-To-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 Per Share |
| History | 2017-08-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVR.C last closed at $24.42 on 2026-10-09, -0.1% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2020-04-03.
| Last close | $24.42 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -3.3% |
| Annualized since 2017-08-21 | -0.2% |
| 52-week range | $23.10 – $25.11 |
| Deepest drawdown | -82.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $382,583 |
| Daily bars in history | 2,296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IVR.C").history(start="2017-08-21", interval="1d")
df.tail()