IVT (InvenTrust Properties Corp.) historical data
STOCKListed1-minute bars
| Symbol | IVT |
|---|---|
| Name | InvenTrust Properties Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2014-02-27 |
| History | 2021-10-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IVT last closed at $29.78 on 2026-10-09, +11.7% over the past year. Its deepest fall from a prior high in this history was -33.4%, reached on 2023-05-25.
| Last close | $29.78 (2026-10-09) |
|---|---|
| 1-year change | +11.7% |
| Annualized since 2021-10-13 | +8.4% |
| 52-week range | $26.39 – $36.43 |
| Deepest drawdown | -33.4% (2023-05-25) |
| Avg. daily dollar volume (3 months) | $20.9m |
| Daily bars in history | 1,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 342 |
|---|---|
| Shares held | 69,584,281 ($2.5bn reported value) |
| Quarter flows | 55 new, 129 added, 91 trimmed, 35 exited; +8,748,745 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IVT") on the look-back bundles. Top holders of IVT · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,333,102 (+6.1% vs prior report) |
|---|---|
| Days to cover | 6.75 |
IVT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("IVT").history(start="2021-10-13", interval="1d")
df.tail()