IXAQ (Ix Acquisition Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | IXAQ-DELISTED |
|---|---|
| Name | Ix Acquisition Class A Ordinary Share |
| History | 2021-11-30 to 2024-10-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IXAQ last closed at $11.57 on 2024-10-14, +5.9% over the past year. Its deepest fall from a prior high in this history was -2.1%, reached on 2021-12-07.
| Last close | $11.57 (2024-10-14) |
|---|---|
| 1-year change | +5.9% |
| Annualized since 2021-11-30 | +5.6% |
| 52-week range | $10.95 – $11.60 |
| Deepest drawdown | -2.1% (2021-12-07) |
| Avg. daily dollar volume (3 months) | $163,987 |
| Daily bars in history | 400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IXAQ-DELISTED").history(start="2021-11-30", interval="1d")
df.tail()