JAG (Jagged Peak Energy) historical data
STOCKDelisted
| Symbol | JAG-DELISTED |
|---|---|
| Name | Jagged Peak Energy |
| History | 2007-01-12 to 2020-01-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAG last closed at $8.23 on 2020-01-09, -19.6% over the past year and +1814.4% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2013-05-20.
| Last close | $8.23 (2020-01-09) |
|---|---|
| 1-year change | -19.6% |
| 5-year change | +1814.4% |
| Annualized since 2007-01-12 | +3.0% |
| 52-week range | $6.06 – $11.20 |
| Deepest drawdown | -97.4% (2013-05-20) |
| Avg. daily dollar volume (3 months) | $24.8m |
| Daily bars in history | 2,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JAG-DELISTED").history(start="2007-01-12", interval="1d")
df.tail()