JAGU (Jaguar Uranium Corp. Class A) historical data
STOCKListed1-minute bars
| Symbol | JAGU |
|---|---|
| Name | Jaguar Uranium Corp. Class A |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2026-02-10 |
| History | 2026-02-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAGU last closed at $1.07 on 2026-10-09. Its deepest fall from a prior high in this history was -67.8%, reached on 2026-10-09.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 52-week range | $1.07 – $3.32 |
| Deepest drawdown | -67.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $183,686 |
| Daily bars in history | 167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 101,093 (+14.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JAGU short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JAGU").history(start="2026-02-10", interval="1d")
df.tail()