JAKK (JAKKS Pacific Inc.) historical data
STOCKListed1-minute bars
| Symbol | JAKK |
|---|---|
| Name | JAKKS Pacific Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1996-05-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAKK last closed at $28.23 on 2026-10-09, +60.7% over the past year and +155.9% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2020-03-27.
| Last close | $28.23 (2026-10-09) |
|---|---|
| 1-year change | +60.7% |
| 5-year change | +155.9% |
| Annualized since 2000-01-04 | -6.2% |
| 52-week range | $14.32 – $28.23 |
| Deepest drawdown | -98.9% (2020-03-27) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 6,899,796 ($160.6m reported value) |
| Quarter flows | 7 new, 39 added, 37 trimmed, 11 exited; -174,844 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JAKK") on the look-back bundles. Top holders of JAKK · All 13F managers
Short interest (2026-09-30)
| Shares short | 469,418 (+0.9% vs prior report) |
|---|---|
| Days to cover | 9.25 |
JAKK short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JAKK").history(start="2000-01-04", interval="1d")
df.tail()