JAV (Javelin Pharmaceuticals/Inc) historical data
STOCKDelisted
| Symbol | JAV-DELISTED |
|---|---|
| Name | Javelin Pharmaceuticals/Inc |
| History | 2005-02-17 to 2010-07-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JAV last closed at $2.19 on 2010-07-02, +78.0% over the past year and -18.9% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2008-12-04.
| Last close | $2.19 (2010-07-02) |
|---|---|
| 1-year change | +78.0% |
| 5-year change | -18.9% |
| Annualized since 2005-02-17 | -5.7% |
| 52-week range | $1.14 – $2.20 |
| Deepest drawdown | -92.5% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 1,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JAV-DELISTED").history(start="2005-02-17", interval="1d")
df.tail()