JBHT (J.B. Hunt Transport Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | JBHT |
|---|---|
| Name | J.B. Hunt Transport Services Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1983-11-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBHT last closed at $229.26 on 2026-10-09, +62.1% over the past year and +41.4% over five years. Its deepest fall from a prior high in this history was -53.5%, reached on 2009-03-09.
| Last close | $229.26 (2026-10-09) |
|---|---|
| 1-year change | +62.1% |
| 5-year change | +41.4% |
| Annualized since 2000-01-04 | +17.9% |
| 52-week range | $135.98 – $297.91 |
| Deepest drawdown | -53.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $266.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 855 |
|---|---|
| Shares held | 72,528,252 ($21.0bn reported value) |
| Quarter flows | 160 new, 356 added, 232 trimmed, 72 exited; +1,107,423 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JBHT") on the look-back bundles. Top holders of JBHT · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,227,884 (+58.5% vs prior report) |
|---|---|
| Days to cover | 2.10 |
JBHT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JBHT").history(start="2000-01-04", interval="1d")
df.tail()