JBJ (Corporate Backed Tr Ctfs Rep Ny) historical data
STOCKDelisted
| Symbol | JBJ-DELISTED |
|---|---|
| Name | Corporate Backed Tr Ctfs Rep Ny |
| History | 2003-03-18 to 2014-10-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBJ last closed at $25.32 on 2014-10-07, +3.1% over the past year and +25.7% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2009-03-10.
| Last close | $25.32 (2014-10-07) |
|---|---|
| 1-year change | +3.1% |
| 5-year change | +25.7% |
| Annualized since 2003-03-18 | +0.2% |
| 52-week range | $24.30 – $26.04 |
| Deepest drawdown | -65.5% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $27,070 |
| Daily bars in history | 2,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBJ-DELISTED").history(start="2003-03-18", interval="1d")
df.tail()