JBLU (JetBlue Airways Corporation) historical data
STOCKListed1-minute bars
| Symbol | JBLU |
|---|---|
| Name | JetBlue Airways Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2002-04-12 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBLU last closed at $3.84 on 2026-10-09, -16.5% over the past year and -75.3% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2009-03-05.
| Last close | $3.84 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| 5-year change | -75.3% |
| Annualized since 2002-05-13 | -5.1% |
| 52-week range | $3.84 – $6.46 |
| Deepest drawdown | -90.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $134.0m |
| Daily bars in history | 6,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 381 |
|---|---|
| Shares held | 329,848,239 ($1.9bn reported value) |
| Quarter flows | 76 new, 140 added, 92 trimmed, 68 exited; +29,599,816 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JBLU") on the look-back bundles. Top holders of JBLU · All 13F managers
Short interest (2026-09-30)
| Shares short | 97,966,181 (+2.1% vs prior report) |
|---|---|
| Days to cover | 5.75 |
JBLU short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JBLU").history(start="2002-05-13", interval="1d")
df.tail()