JBN (Select Asset) historical data
STOCKDelisted
| Symbol | JBN-DELISTED |
|---|---|
| Name | Select Asset |
| History | 2007-02-16 to 2020-05-18 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBN last closed at $0.60 on 2020-05-18, -91.2% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2020-05-18.
| Last close | $0.60 (2020-05-18) |
|---|---|
| 1-year change | -91.2% |
| 5-year change | -96.6% |
| Annualized since 2007-02-16 | -24.6% |
| 52-week range | $0.60 – $6.95 |
| Deepest drawdown | -97.7% (2020-05-18) |
| Avg. daily dollar volume (3 months) | $28,923 |
| Daily bars in history | 3,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JBN-DELISTED").history(start="2007-02-16", interval="1d")
df.tail()