JBTM (JBT Marel Corporation) historical data
STOCKListed1-minute bars
| Symbol | JBTM |
|---|---|
| Name | JBT Marel Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2008-07-22 |
| History | 2008-08-04 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JBTM last closed at $107.08 on 2026-10-09, -23.9% over the past year and -26.5% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2008-11-20.
| Last close | $107.08 (2026-10-09) |
|---|---|
| 1-year change | -23.9% |
| 5-year change | -26.5% |
| Annualized since 2008-08-04 | +12.7% |
| 52-week range | $104.33 – $168.17 |
| Deepest drawdown | -58.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $68.4m |
| Daily bars in history | 4,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 53,347,643 ($7.7bn reported value) |
| Quarter flows | 60 new, 155 added, 112 trimmed, 76 exited; +2,892,604 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JBTM") on the look-back bundles. Top holders of JBTM · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,143,584 (+3.3% vs prior report) |
|---|---|
| Days to cover | 7.17 |
JBTM short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JBTM").history(start="2008-08-04", interval="1d")
df.tail()