JCAP historical data
STOCKDelisted
| Symbol | JCAP-DELISTED |
|---|---|
| History | 2015-03-27 to 2020-11-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCAP last closed at $17.24 on 2020-11-05, -1.9% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2020-03-24.
| Last close | $17.24 (2020-11-05) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -4.1% |
| Annualized since 2015-03-27 | -2.9% |
| 52-week range | $9.33 – $20.50 |
| Deepest drawdown | -61.9% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 1,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 881,489 (-15.8% vs prior report) |
|---|---|
| Days to cover | 3.38 |
JCAP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JCAP-DELISTED").history(start="2015-03-27", interval="1d")
df.tail()