JCAP.B (Jernigan Capital) historical data
STOCKDelisted
| Symbol | JCAP.B-DELISTED |
|---|---|
| Name | Jernigan Capital |
| History | 2018-01-30 to 2020-11-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCAP.B last closed at $25.02 on 2020-11-04, -7.3% over the past year. Its deepest fall from a prior high in this history was -41.2%, reached on 2020-03-23.
| Last close | $25.02 (2020-11-04) |
|---|---|
| 1-year change | -7.3% |
| Annualized since 2018-01-30 | +0.9% |
| 52-week range | $16.15 – $27.47 |
| Deepest drawdown | -41.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $139,101 |
| Daily bars in history | 677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCAP.B-DELISTED").history(start="2018-01-30", interval="1d")
df.tail()