JCG (J Crew Inc) historical data
STOCKDelisted
| Symbol | JCG-DELISTED |
|---|---|
| Name | J Crew Inc |
| History | 2006-07-06 to 2011-03-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCG last closed at $43.55 on 2011-03-04, -1.2% over the past year. Its deepest fall from a prior high in this history was -84.5%, reached on 2008-12-01.
| Last close | $43.55 (2011-03-04) |
|---|---|
| 1-year change | -1.2% |
| Annualized since 2006-07-06 | +10.4% |
| 52-week range | $30.26 – $49.99 |
| Deepest drawdown | -84.5% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $75.2m |
| Daily bars in history | 1,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCG-DELISTED").history(start="2006-07-06", interval="1d")
df.tail()