JCICU (Jack Creek Investment Units) historical data
STOCKDelisted
| Symbol | JCICU-DELISTED |
|---|---|
| Name | Jack Creek Investment Units |
| History | 2021-01-22 to 2023-01-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCICU last closed at $10.02 on 2023-01-24, +0.7% over the past year. Its deepest fall from a prior high in this history was -14.8%, reached on 2023-01-11.
| Last close | $10.02 (2023-01-24) |
|---|---|
| 1-year change | +0.7% |
| Annualized since 2021-01-22 | -2.0% |
| 52-week range | $8.99 – $10.21 |
| Deepest drawdown | -14.8% (2023-01-11) |
| Avg. daily dollar volume (3 months) | $148,513 |
| Daily bars in history | 374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JCICU-DELISTED").history(start="2021-01-22", interval="1d")
df.tail()