JCTC (Jewett-Cameron Trading Company Ltd.) historical data
STOCKListed1-minute bars
| Symbol | JCTC |
|---|---|
| Name | Jewett-Cameron Trading Company Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 1996-04-12 |
| History | 2024-10-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JCTC last closed at $2.91 on 2026-10-09, -16.4% over the past year. Its deepest fall from a prior high in this history was -69.9%, reached on 2026-04-01.
| Last close | $2.91 (2026-10-09) |
|---|---|
| 1-year change | -16.4% |
| Annualized since 2024-10-09 | -24.1% |
| 52-week range | $1.59 – $3.49 |
| Deepest drawdown | -69.9% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $50,166 |
| Daily bars in history | 493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,645 (-49.6% vs prior report) |
|---|---|
| Days to cover | 3.11 |
JCTC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JCTC").history(start="2024-10-09", interval="1d")
df.tail()