JDD (Nuveen Diversified Dividend And Income Fund) historical data
STOCKDelisted
| Symbol | JDD-DELISTED |
|---|---|
| Name | Nuveen Diversified Dividend And Income Fund |
| History | 2003-09-29 to 2021-11-19 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JDD last closed at $10.74 on 2021-11-19, +25.9% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -78.9%, reached on 2009-03-09.
| Last close | $10.74 (2021-11-19) |
|---|---|
| 1-year change | +25.9% |
| 5-year change | -0.7% |
| Annualized since 2003-09-29 | -1.8% |
| 52-week range | $8.52 – $10.94 |
| Deepest drawdown | -78.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $339,092 |
| Daily bars in history | 4,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JDD-DELISTED").history(start="2003-09-29", interval="1d")
df.tail()