JE (Just Energy) historical data
STOCKDelisted
| Symbol | JE-DELISTED |
|---|---|
| Name | Just Energy |
| History | 2009-01-05 to 2021-03-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JE last closed at $1.75 on 2021-03-22, +357.3% over the past year and -70.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-09-16.
| Last close | $1.75 (2021-03-22) |
|---|---|
| 1-year change | +357.3% |
| 5-year change | -70.4% |
| Annualized since 2009-01-05 | -11.9% |
| 52-week range | $0.21 – $8.07 |
| Deepest drawdown | -98.7% (2020-09-16) |
| Avg. daily dollar volume (3 months) | $18.9m |
| Daily bars in history | 3,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JE-DELISTED").history(start="2009-01-05", interval="1d")
df.tail()