JE.A (Just Energy) historical data
STOCKDelisted
| Symbol | JE.A-DELISTED |
|---|---|
| Name | Just Energy |
| History | 2017-02-14 to 2020-09-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JE.A last closed at $3.02 on 2020-09-28, -83.1% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2020-08-07.
| Last close | $3.02 (2020-09-28) |
|---|---|
| 1-year change | -83.1% |
| Annualized since 2017-02-14 | -44.2% |
| 52-week range | $0.65 – $19.30 |
| Deepest drawdown | -97.6% (2020-08-07) |
| Avg. daily dollar volume (3 months) | $173,993 |
| Daily bars in history | 912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JE.A-DELISTED").history(start="2017-02-14", interval="1d")
df.tail()