JEMD (Nuveen Emerging Markets Debt 2022 Target Term Fund Common Shares Of Beneficial Interest $0.01 Par Value Per Share) historical data
STOCKDelisted
| Symbol | JEMD-DELISTED |
|---|---|
| Name | Nuveen Emerging Markets Debt 2022 Target Term Fund Common Shares Of Beneficial Interest $0.01 Par Value Per Share |
| History | 2017-09-27 to 2022-11-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEMD last closed at $6.63 on 2022-11-25, -13.0% over the past year and -33.1% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2020-03-23.
| Last close | $6.63 (2022-11-25) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | -33.1% |
| Annualized since 2017-09-27 | -7.7% |
| 52-week range | $6.26 – $7.67 |
| Deepest drawdown | -46.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $237,652 |
| Daily bars in history | 1,301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JEMD-DELISTED").history(start="2017-09-27", interval="1d")
df.tail()