JEWL (Adamas One Corp.) historical data
STOCKListed
| Symbol | JEWL |
|---|---|
| Name | Adamas One Corp. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2022-12-09 |
| History | 2022-12-09 to 2026-09-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEWL last closed at $0.00 on 2026-09-14, -96.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-19.
| Last close | $0.00 (2026-09-14) |
|---|---|
| 1-year change | -96.0% |
| Annualized since 2022-12-09 | -93.1% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-08-19) |
| Avg. daily dollar volume (3 months) | $0.54 |
| Daily bars in history | 696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,325 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
JEWL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JEWL").history(start="2022-12-09", interval="1d")
df.tail()