JEWL (Adamas One) historical data
STOCKDelisted
| Symbol | JEWL-DELISTED |
|---|---|
| Name | Adamas One |
| History | 2022-12-09 to 2025-08-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEWL last closed at $0.00 on 2025-08-08, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-06-05.
| Last close | $0.00 (2025-08-08) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2022-12-09 | -97.7% |
| 52-week range | $0.00 – $0.45 |
| Deepest drawdown | -100.0% (2025-06-05) |
| Avg. daily dollar volume (3 months) | $259.21 |
| Daily bars in history | 609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,325 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
JEWL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JEWL-DELISTED").history(start="2022-12-09", interval="1d")
df.tail()