JFBI (Jefferson Bancshares) historical data
STOCKDelisted
| Symbol | JFBI-DELISTED |
|---|---|
| Name | Jefferson Bancshares |
| History | 2003-07-02 to 2014-05-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFBI last closed at $8.02 on 2014-05-30, +44.5% over the past year and +23.4% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2012-05-21.
| Last close | $8.02 (2014-05-30) |
|---|---|
| 1-year change | +44.5% |
| 5-year change | +23.4% |
| Annualized since 2003-07-02 | -3.9% |
| 52-week range | $5.42 – $8.02 |
| Deepest drawdown | -87.7% (2012-05-21) |
| Avg. daily dollar volume (3 months) | $71,366 |
| Daily bars in history | 2,217 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JFBI-DELISTED").history(start="2003-07-02", interval="1d")
df.tail()